Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00026000 | 2024-06-13 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 176 | 236.33% |
| PAAS240628C00026000 | 2024-06-04 2:20PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 142.58% |
| PAAS240705C00026000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 111.52% |
| PAAS240712C00026000 | 2024-06-12 11:58AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 94.53% |
| PAAS250117C00026000 | 2024-06-17 1:10PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.45 | 0.00 | - | 6 | 540 | 50.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00026000 | 2024-06-17 1:21PM EDT | 2024-06-21 | 6.48 | 6.00 | 6.80 | 0.00 | - | 1 | 0 | 183.98% |
| PAAS240628P00026000 | 2024-06-13 10:00AM EDT | 2024-06-28 | 6.00 | 6.30 | 6.90 | 0.00 | - | 10 | 10 | 139.65% |
| PAAS250117P00026000 | 2024-06-17 10:52AM EDT | 2025-01-17 | 7.10 | 6.50 | 7.30 | 0.00 | - | 3 | 37 | 47.31% |
© 2024 Yahoo. All rights reserved.