Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:26.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00026500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 243.36% |
| PAAS240628C00026500 | 2024-06-17 1:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.45 | 0.00 | - | 93 | 94 | 126.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00026500 | 2024-06-06 10:11AM EDT | 2024-06-21 | 5.60 | 0.00 | 7.60 | 0.00 | - | - | 0 | 340.82% |
| PAAS240628P00026500 | 2024-06-11 2:20PM EDT | 2024-06-28 | 6.60 | 6.70 | 7.60 | 0.00 | - | - | 0 | 162.11% |
© 2024 Yahoo. All rights reserved.