Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00027000 | 2024-05-30 1:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 905 | 189.84% |
| PAAS240628C00027000 | 2024-06-13 11:53AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 0 | 151.76% |
| PAAS240705C00027000 | 2024-05-31 11:23AM EDT | 2024-07-05 | 0.16 | 0.05 | 1.00 | 0.00 | - | 4 | 4 | 132.03% |
| PAAS250117C00027000 | 2024-06-17 3:51PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 27 | 7,528 | 47.66% |
| PAAS260116C00027000 | 2024-06-17 9:36AM EDT | 2026-01-16 | 3.00 | 2.05 | 3.10 | 0.00 | - | 3 | 0 | 52.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00027000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 6.90 | 6.60 | 8.10 | 0.00 | - | 2 | 2 | 230.08% |
| PAAS240628P00027000 | 2024-06-11 1:02PM EDT | 2024-06-28 | 7.20 | 7.30 | 7.70 | 0.00 | - | - | 10 | 157.81% |
| PAAS240705P00027000 | 2024-06-11 12:39PM EDT | 2024-07-05 | 7.40 | 7.20 | 9.30 | 0.00 | - | - | 2 | 179.59% |
| PAAS250117P00027000 | 2024-06-17 10:06AM EDT | 2025-01-17 | 7.90 | 7.40 | 9.20 | 0.00 | - | 9 | 25 | 53.08% |
| PAAS260116P00027000 | 2024-06-07 10:27AM EDT | 2026-01-16 | 8.30 | 8.70 | 9.10 | 0.00 | - | 3 | 0 | 41.10% |
© 2024 Yahoo. All rights reserved.