Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00028000 | 2024-06-06 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 249 | 154.69% |
| PAAS240628C00028000 | 2024-06-13 11:53AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 53 | 163.48% |
| PAAS240705C00028000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 139.45% |
| PAAS250117C00028000 | 2024-06-17 2:50PM EDT | 2025-01-17 | 0.83 | 0.70 | 0.85 | 0.00 | - | 12 | 92 | 48.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00028000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 6.30 | 7.60 | 9.10 | 0.00 | - | - | 0 | 250.00% |
| PAAS250117P00028000 | 2024-06-17 11:03AM EDT | 2025-01-17 | 8.80 | 8.60 | 9.00 | 0.00 | - | 4 | 46 | 50.29% |
© 2024 Yahoo. All rights reserved.