Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00029000 | 2024-05-20 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 294.53% |
| PAAS240628C00029000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00029000 | 2024-06-11 1:02PM EDT | 2024-06-21 | 9.20 | 8.60 | 10.10 | 0.00 | - | - | 1 | 218.75% |
| PAAS240628P00029000 | 2024-06-10 9:57AM EDT | 2024-06-28 | 9.30 | 8.70 | 10.00 | 0.00 | - | - | 15 | 131.64% |
© 2024 Yahoo. All rights reserved.