Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00030000 | 2024-06-17 9:59AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 987 | 50.00% |
| PAAS240628C00030000 | 2024-06-12 12:34PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| PAAS240712C00030000 | 2024-06-07 11:17AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| PAAS240719C00030000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 596 | 25.00% |
| PAAS241018C00030000 | 2024-06-17 2:50PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 119 | 2,337 | 12.50% |
| PAAS250117C00030000 | 2024-06-17 3:57PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 6,142 | 12.50% |
| PAAS260116C00030000 | 2024-06-17 11:34AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 2,378 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00030000 | 2024-05-16 1:39PM EDT | 2024-06-21 | 9.60 | 10.00 | 10.20 | 0.00 | - | 4 | 0 | 0.00% |
| PAAS240719P00030000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 11.00 | 8.40 | 11.70 | 0.00 | - | 3 | 3 | 174.22% |
| PAAS241018P00030000 | 2024-05-31 9:51AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| PAAS250117P00030000 | 2024-06-13 3:15PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PAAS260116P00030000 | 2024-05-28 3:52PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.