Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00032000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 176 | 50.00% |
| PAAS240705C00032000 | 2024-06-12 12:34PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| PAAS250117C00032000 | 2024-06-13 10:42AM EDT | 2025-01-17 | 0.49 | 0.20 | 0.85 | 0.00 | - | 1 | 696 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS250117P00032000 | 2023-08-03 10:01AM EDT | 2025-01-17 | 16.51 | 15.10 | 16.10 | 0.00 | - | - | 0 | 106.49% |
© 2024 Yahoo. All rights reserved.