Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00035000 | 2024-06-06 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 774 | 281.25% |
| PAAS240719C00035000 | 2024-05-31 12:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| PAAS241018C00035000 | 2024-06-17 2:50PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 0 | 66.41% |
| PAAS250117C00035000 | 2024-06-17 2:50PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.45 | 0.00 | - | 24 | 7,980 | 53.03% |
| PAAS260116C00035000 | 2024-06-17 12:32PM EDT | 2026-01-16 | 1.40 | 1.20 | 1.80 | 0.00 | - | 9 | 1,071 | 52.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240719P00035000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 14.49 | 15.30 | 15.60 | 0.00 | - | 1 | 1 | 115.23% |
| PAAS250117P00035000 | 2024-05-24 10:24AM EDT | 2025-01-17 | 13.75 | 14.20 | 16.60 | 0.00 | - | 1 | 0 | 77.00% |
| PAAS260116P00035000 | 2024-06-14 2:02PM EDT | 2026-01-16 | 15.55 | 15.30 | 16.00 | 0.00 | - | 5 | 25 | 38.53% |
© 2024 Yahoo. All rights reserved.