Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00005000 | 2024-05-31 11:48AM EDT | 2024-06-21 | 17.45 | 14.30 | 14.70 | 0.00 | - | 24 | 2 | 0.00% |
| PAAS250117C00005000 | 2024-04-11 1:19PM EDT | 2025-01-17 | 14.23 | 14.70 | 17.40 | 0.00 | - | 1 | 11 | 189.45% |
| PAAS260116C00005000 | 2024-05-09 2:02PM EDT | 2026-01-16 | 15.20 | 13.90 | 16.10 | 0.00 | - | 1 | 67 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00005000 | 2023-05-24 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 693.75% |
| PAAS250117P00005000 | 2023-10-20 1:25PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 103.91% |
| PAAS260116P00005000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 67.77% |
© 2024 Yahoo. All rights reserved.