Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621C00008000 | 2024-05-30 1:17PM EDT | 2024-06-21 | 14.36 | 10.60 | 13.70 | 0.00 | - | 14 | 25 | 674.22% |
| PAAS240719C00008000 | 2024-04-01 12:58PM EDT | 2024-07-19 | 7.28 | 9.80 | 12.00 | 0.00 | - | 1 | 1 | 211.33% |
| PAAS241018C00008000 | 2024-05-30 1:17PM EDT | 2024-10-18 | 14.52 | 9.70 | 13.60 | 0.00 | - | 14 | 18 | 210.94% |
| PAAS250117C00008000 | 2024-06-17 1:58PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| PAAS260116C00008000 | 2024-06-03 12:44PM EDT | 2026-01-16 | 14.01 | 10.80 | 13.20 | 0.00 | - | 1 | 0 | 87.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00008000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 716.41% |
| PAAS240719P00008000 | 2024-01-19 4:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 153.91% |
| PAAS241018P00008000 | 2024-02-26 1:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 119.14% |
| PAAS250117P00008000 | 2024-05-20 12:06PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 128 | 59.38% |
| PAAS260116P00008000 | 2024-03-07 11:56AM EDT | 2026-01-16 | 0.45 | 0.05 | 1.55 | 0.00 | - | 1 | 42 | 69.24% |
© 2024 Yahoo. All rights reserved.