Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 20 | 30 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 137 |
| 2.00 | 0.00 | - | 3 | 2 | 2024-06-14 | 0.06 | 0.00 | - | 3 | 122 |
| 3.23 | -0.17 | -5.00% | 1 | 1,107 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 592 |
| 2.50 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.11 | 0.00 | - | 23 | 2 |
| 3.92 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 3.64 | 0.00 | - | 3 | 593 | 2024-07-19 | 0.35 | +0.10 | +40.00% | 6 | 238 |
| 4.00 | -0.70 | -14.89% | 36 | 868 | 2024-10-18 | 0.91 | -0.01 | -1.09% | 1 | 1,200 |
| 4.70 | +0.40 | +9.30% | 2 | 2 | 2025-01-17 | 1.53 | +0.18 | +13.33% | 5 | 14 |
© 2024 Yahoo. All rights reserved.