Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 155 | 869 | 2024-06-07 | 0.20 | 0.00 | - | 49 | 87 |
| 1.20 | 0.00 | - | 1 | 117 | 2024-06-14 | 0.39 | 0.00 | - | 8 | 35 |
| 1.43 | 0.00 | - | 525 | 1,320 | 2024-06-21 | 0.53 | 0.00 | - | 13 | 575 |
| 1.54 | 0.00 | - | 28 | 50 | 2024-06-28 | 0.60 | 0.00 | - | 10 | 112 |
| 1.67 | 0.00 | - | 30 | 42 | 2024-07-05 | 0.60 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 12 | 939 | 2024-07-19 | 0.79 | 0.00 | - | 13 | 1,426 |
| 2.92 | 0.00 | - | 178 | 3,563 | 2024-10-18 | 1.83 | 0.00 | - | 5 | 117 |
| 3.70 | 0.00 | - | 40 | 91 | 2025-01-17 | 2.35 | 0.00 | - | 3 | 135 |
© 2024 Yahoo. All rights reserved.