Pan American Silver Corp. (PAAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240524C00019500 | 2024-05-17 1:17PM EDT | 2024-05-24 | 1.90 | 0.25 | 3.40 | +0.42 | +28.38% | 5 | 29 | 184.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240524P00019500 | 2024-05-16 1:20PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 73 | 178.52% |
© 2024 Yahoo. All rights reserved.