Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-05-01 12:38PM EDT | 1.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 58 | 859 | 0.00% |
| PACB240517C00002000 | 2024-05-01 3:42PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 995 | 3,532 | 25.00% |
| PACB240517C00003000 | 2024-05-01 9:44AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 50.00% |
| PACB240517C00004000 | 2024-05-01 10:53AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 916 | 50.00% |
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,200 | 50.00% |
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 698.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-04-30 9:39AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 50.00% |
| PACB240517P00002000 | 2024-05-01 2:41PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 0.00% |
| PACB240517P00003000 | 2024-05-01 3:34PM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 24 | 2 | 0.00% |
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 600.00% |
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.