Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018C00001000 | 2024-05-22 2:22PM EDT | 1.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 2 | 149 | 117.19% |
| PACB241018C00002000 | 2024-05-29 11:37AM EDT | 2.00 | 0.48 | 0.35 | 0.70 | 0.00 | - | 4 | 114 | 137.89% |
| PACB241018C00003000 | 2024-05-21 10:06AM EDT | 3.00 | 0.20 | 0.15 | 0.45 | 0.00 | - | 2 | 273 | 134.77% |
| PACB241018C00004000 | 2024-05-06 10:24AM EDT | 4.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 176 | 131.64% |
| PACB241018C00005000 | 2024-05-23 10:46AM EDT | 5.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 15 | 1,196 | 142.97% |
| PACB241018C00006000 | 2024-04-24 10:50AM EDT | 6.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 149.22% |
| PACB241018C00007000 | 2024-05-28 9:58AM EDT | 7.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 262 | 168.75% |
| PACB241018C00008000 | 2024-04-03 1:03PM EDT | 8.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 33 | 1,299 | 139.06% |
| PACB241018C00009000 | 2024-04-16 9:59AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 101 | 113 | 246.48% |
| PACB241018C00010000 | 2024-05-13 1:14PM EDT | 10.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 112 | 271.48% |
| PACB241018C00012000 | 2024-05-06 9:56AM EDT | 12.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 89 | 284.38% |
| PACB241018C00015000 | 2024-03-05 2:54PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 282.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018P00001000 | 2024-05-15 12:42PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 127 | 100.00% |
| PACB241018P00002000 | 2024-05-23 9:45AM EDT | 2.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 10 | 50 | 100.78% |
| PACB241018P00003000 | 2024-04-10 2:23PM EDT | 3.00 | 0.60 | 1.20 | 1.60 | 0.00 | - | 1 | 26 | 108.59% |
| PACB241018P00004000 | 2024-04-19 10:37AM EDT | 4.00 | 2.50 | 2.00 | 2.30 | 0.00 | - | 3 | 119 | 106.25% |
| PACB241018P00005000 | 2024-04-16 2:20PM EDT | 5.00 | 3.41 | 2.80 | 3.20 | 0.00 | - | 1 | 12 | 0.00% |
| PACB241018P00006000 | 2024-04-19 12:28PM EDT | 6.00 | 4.30 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| PACB241018P00007000 | 2024-03-06 11:50AM EDT | 7.00 | 3.03 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| PACB241018P00010000 | 2024-01-08 3:39PM EDT | 10.00 | 3.21 | 4.00 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| PACB241018P00012000 | 2024-03-06 10:53AM EDT | 12.00 | 7.60 | 8.50 | 8.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.