Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-05-07 10:35AM EDT | 1.00 | 0.95 | 0.80 | 1.15 | -0.05 | -5.00% | 24 | 790 | 398.44% |
| PACB240517C00002000 | 2024-05-07 11:17AM EDT | 2.00 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 117 | 4,018 | 170.31% |
| PACB240517C00003000 | 2024-05-07 10:08AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 1,698 | 184.38% |
| PACB240517C00004000 | 2024-05-03 1:29PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 917 | 262.50% |
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,200 | 318.75% |
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 734.38% |
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 778.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-05-06 10:54AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 86 | 268.75% |
| PACB240517P00002000 | 2024-05-07 11:27AM EDT | 2.00 | 0.24 | 0.20 | 0.25 | -0.01 | -3.85% | 115 | 1,824 | 120.31% |
| PACB240517P00003000 | 2024-05-03 1:08PM EDT | 3.00 | 1.15 | 1.05 | 1.30 | 0.00 | - | 1 | 29 | 234.38% |
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 2.00 | 2.20 | 0.00 | - | 1 | 4 | 351.56% |
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 2.95 | 3.40 | 0.00 | - | 24 | 2 | 381.25% |
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 820.31% |
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 746.88% |
© 2024 Yahoo. All rights reserved.