Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 623 | 2,378 | 2024-06-21 | 0.27 | -0.01 | -3.57% | 50 | 1,915 |
| 0.22 | 0.00 | - | 1 | 522 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 1,664 |
| 0.52 | +0.12 | +30.00% | 9 | 293 | 2024-09-20 | 0.51 | +0.01 | +2.00% | 5 | 121 |
| 0.48 | 0.00 | - | 4 | 114 | 2024-10-18 | 0.60 | 0.00 | - | 10 | 50 |
| 0.50 | 0.00 | - | 200 | 288 | 2024-12-20 | 0.61 | 0.00 | - | 1 | 108 |
| 0.60 | +0.04 | +7.14% | 3 | 12,153 | 2025-01-17 | 0.65 | +0.04 | +6.56% | 2 | 8,701 |
| 0.95 | +0.10 | +11.76% | 4 | 898 | 2026-01-16 | 0.86 | -0.12 | -12.24% | 20 | 51 |
© 2024 Yahoo. All rights reserved.