New Zealand markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.0200-0.1700 (-7.76%)
At close: 04:00PM EDT
2.0100 -0.01 (-0.50%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240621C000010002024-05-15 10:02AM EDT2024-06-211.080.301.150.00-21323273.44%
PACB240719C000010002024-05-17 2:51PM EDT2024-07-191.131.051.20-0.12-9.60%9284187.50%
PACB240920C000010002024-05-08 10:04AM EDT2024-09-200.900.901.400.00-411143.75%
PACB241018C000010002024-05-16 9:56AM EDT2024-10-181.250.851.400.00-1149119.53%
PACB241220C000010002024-05-15 10:12AM EDT2024-12-201.291.002.150.00-1012256.25%
PACB250117C000010002024-05-16 2:32PM EDT2025-01-171.301.152.150.00-2137270.31%
PACB260116C000010002024-05-17 3:46PM EDT2026-01-161.441.151.50-0.07-4.64%1455100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PACB240621P000010002024-05-16 12:48PM EDT2024-06-210.040.000.050.00-1365162.50%
PACB240719P000010002024-05-13 10:05AM EDT2024-07-190.050.000.100.00-1639145.31%
PACB240920P000010002024-05-08 11:14AM EDT2024-09-200.100.050.150.00-34245129.69%
PACB241018P000010002024-05-15 12:42PM EDT2024-10-180.100.050.150.00-4127117.19%
PACB241220P000010002024-05-16 12:31PM EDT2024-12-200.100.100.200.00-1041116.80%
PACB250117P000010002024-05-02 9:43AM EDT2025-01-170.150.100.200.00-1554110.16%
PACB260116P000010002024-05-17 1:21PM EDT2026-01-160.300.200.35+0.03+11.11%513794.53%