Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621C00001000 | 2024-05-15 10:02AM EDT | 2024-06-21 | 1.08 | 0.30 | 1.15 | 0.00 | - | 21 | 323 | 273.44% |
PACB240719C00001000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 1.13 | 1.05 | 1.20 | -0.12 | -9.60% | 9 | 284 | 187.50% |
PACB240920C00001000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 0.90 | 0.90 | 1.40 | 0.00 | - | 4 | 11 | 143.75% |
PACB241018C00001000 | 2024-05-16 9:56AM EDT | 2024-10-18 | 1.25 | 0.85 | 1.40 | 0.00 | - | 1 | 149 | 119.53% |
PACB241220C00001000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 1.29 | 1.00 | 2.15 | 0.00 | - | 10 | 12 | 256.25% |
PACB250117C00001000 | 2024-05-16 2:32PM EDT | 2025-01-17 | 1.30 | 1.15 | 2.15 | 0.00 | - | 2 | 137 | 270.31% |
PACB260116C00001000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 1.44 | 1.15 | 1.50 | -0.07 | -4.64% | 1 | 455 | 100.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621P00001000 | 2024-05-16 12:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 365 | 162.50% |
PACB240719P00001000 | 2024-05-13 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 39 | 145.31% |
PACB240920P00001000 | 2024-05-08 11:14AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 34 | 245 | 129.69% |
PACB241018P00001000 | 2024-05-15 12:42PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 127 | 117.19% |
PACB241220P00001000 | 2024-05-16 12:31PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 41 | 116.80% |
PACB250117P00001000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 554 | 110.16% |
PACB260116P00001000 | 2024-05-17 1:21PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.35 | +0.03 | +11.11% | 5 | 137 | 94.53% |