Ranpak Holdings Corp. (PACK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240517C00002500 | 2023-11-20 10:49AM EDT | 2.50 | 1.53 | 2.70 | 3.20 | 0.00 | - | 10 | 5 | 0.00% |
| PACK240517C00005000 | 2024-05-13 9:43AM EDT | 5.00 | 1.80 | 1.70 | 2.05 | 0.00 | - | 1 | 89 | 184.38% |
| PACK240517C00007500 | 2024-05-10 12:30PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 90 | 68.75% |
| PACK240517C00010000 | 2024-05-01 2:48PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 248 | 200.00% |
| PACK240517C00012500 | 2024-03-26 3:34PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 539.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240517P00005000 | 2024-05-07 3:21PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 94 | 184.38% |
| PACK240517P00007500 | 2024-05-07 3:09PM EDT | 7.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 100 | 77 | 207.81% |
| PACK240517P00010000 | 2024-05-08 3:46PM EDT | 10.00 | 2.80 | 3.00 | 3.40 | 0.00 | - | 2 | 2 | 231.25% |
© 2024 Yahoo. All rights reserved.