Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621C00018000 | 2024-05-17 2:38PM EDT | 18.00 | 0.55 | 0.55 | 0.60 | -0.05 | -8.33% | 303 | 104 | 16.31% |
| PAGP240621C00019000 | 2024-05-17 3:54PM EDT | 19.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 321 | 708 | 16.31% |
| PAGP240621C00020000 | 2024-05-16 2:47PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 518 | 24.51% |
| PAGP240621C00023000 | 2024-04-19 2:10PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 49.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621P00015000 | 2024-05-13 1:11PM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 81.93% |
| PAGP240621P00017000 | 2024-05-14 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 19.73% |
| PAGP240621P00018000 | 2024-05-17 1:05PM EDT | 18.00 | 0.20 | 0.10 | 0.15 | +0.03 | +17.65% | 2 | 290 | 13.77% |
| PAGP240621P00019000 | 2024-05-09 1:54PM EDT | 19.00 | 0.68 | 0.00 | 1.05 | 0.00 | - | 2 | 1 | 30.76% |
© 2024 Yahoo. All rights reserved.