Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621C00017000 | 2024-05-17 1:19PM EDT | 17.00 | 1.40 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 0.00% |
| PAGP240621C00018000 | 2024-06-17 3:27PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PAGP240621C00019000 | 2024-06-14 1:40PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAGP240621C00020000 | 2024-05-29 3:25PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PAGP240621C00023000 | 2024-04-19 2:10PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621P00015000 | 2024-05-13 1:11PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 290.63% |
| PAGP240621P00017000 | 2024-05-28 3:04PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAGP240621P00018000 | 2024-06-20 1:46PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAGP240621P00019000 | 2024-06-12 9:44AM EDT | 19.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.