Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240719C00018000 | 2024-06-18 3:54PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| PAGP240719C00019000 | 2024-06-20 10:42AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAGP240719C00020000 | 2024-06-20 10:42AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240719P00017000 | 2024-06-17 11:31AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PAGP240719P00018000 | 2024-06-17 11:59AM EDT | 18.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.