Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP241115C00016000 | 2024-06-13 10:50AM EDT | 16.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAGP241115C00017000 | 2024-06-10 11:55AM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAGP241115C00018000 | 2024-06-18 9:40AM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| PAGP241115C00019000 | 2024-06-18 3:59PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| PAGP241115C00020000 | 2024-04-23 11:27AM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 683 | 6.25% |
| PAGP241115C00021000 | 2024-05-16 1:34PM EDT | 21.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 487 | 33.69% |
| PAGP241115C00022000 | 2024-06-04 10:13AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAGP241115C00023000 | 2024-04-22 1:40PM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAGP241115C00025000 | 2024-04-08 3:32PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 57.42% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP241115P00015000 | 2024-06-06 10:46AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PAGP241115P00016000 | 2024-06-14 10:54AM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PAGP241115P00017000 | 2024-06-18 3:15PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| PAGP241115P00018000 | 2024-06-06 10:03AM EDT | 18.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAGP241115P00019000 | 2024-05-14 10:28AM EDT | 19.00 | 1.40 | 0.80 | 2.35 | 0.00 | - | 6 | 56 | 37.35% |
| PAGP241115P00020000 | 2024-04-17 9:51AM EDT | 20.00 | 2.50 | 1.80 | 2.35 | 0.00 | - | 31 | 31 | 19.87% |
| PAGP241115P00022000 | 2024-05-10 3:30PM EDT | 22.00 | 3.80 | 4.30 | 4.50 | 0.00 | - | 49 | 81 | 34.33% |
© 2024 Yahoo. All rights reserved.