Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP250117C00003000 | 2023-10-23 11:05AM EDT | 3.00 | 13.10 | 12.30 | 13.50 | 0.00 | - | 5 | 0 | 0.00% |
| PAGP250117C00013000 | 2024-01-18 2:15PM EDT | 13.00 | 3.65 | 1.65 | 6.50 | 0.00 | - | 1 | 0 | 77.39% |
| PAGP250117C00015000 | 2024-06-18 9:41AM EDT | 15.00 | 2.91 | 2.55 | 5.20 | 0.00 | - | 1 | 806 | 73.00% |
| PAGP250117C00017000 | 2024-06-10 11:56AM EDT | 17.00 | 1.64 | 1.35 | 1.50 | 0.00 | - | 4 | 9,415 | 18.85% |
| PAGP250117C00020000 | 2024-06-21 3:49PM EDT | 20.00 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 4 | 8,591 | 19.19% |
| PAGP250117C00022000 | 2024-06-18 12:15PM EDT | 22.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 5 | 2,127 | 23.05% |
| PAGP250117C00025000 | 2024-05-23 1:41PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,486 | 32.23% |
| PAGP250117C00027000 | 2024-04-08 2:02PM EDT | 27.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP250117P00013000 | 2024-03-26 9:33AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 53.56% |
| PAGP250117P00015000 | 2024-06-11 1:28PM EDT | 15.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 2,591 | 25.20% |
| PAGP250117P00017000 | 2024-06-11 1:51PM EDT | 17.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 10 | 732 | 21.68% |
| PAGP250117P00020000 | 2024-05-09 2:36PM EDT | 20.00 | 2.05 | 2.25 | 3.30 | 0.00 | - | 10 | 20 | 36.48% |
© 2024 Yahoo. All rights reserved.