Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP260116C00003000 | 2024-04-24 3:59PM EDT | 3.00 | 16.00 | 12.80 | 16.50 | 0.00 | - | - | 0 | 195.02% |
| PAGP260116C00013000 | 2024-04-24 12:41PM EDT | 13.00 | 5.31 | 3.80 | 7.10 | 0.00 | - | 2 | 4 | 56.13% |
| PAGP260116C00015000 | 2024-06-14 3:43PM EDT | 15.00 | 2.75 | 0.60 | 5.20 | 0.00 | - | 35 | 1,307 | 44.09% |
| PAGP260116C00017000 | 2024-06-21 3:03PM EDT | 17.00 | 1.90 | 1.80 | 1.95 | +0.05 | +2.70% | 200 | 16,096 | 16.77% |
| PAGP260116C00020000 | 2024-06-21 11:41AM EDT | 20.00 | 0.65 | 0.00 | 2.00 | -0.05 | -7.14% | 10 | 3,019 | 31.21% |
| PAGP260116C00022000 | 2024-06-20 2:35PM EDT | 22.00 | 0.45 | 0.25 | 0.55 | -0.04 | -8.16% | 50 | 1,232 | 19.73% |
| PAGP260116C00025000 | 2024-05-08 3:54PM EDT | 25.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | 25 | 47 | 64.40% |
| PAGP260116C00027000 | 2024-04-09 1:02PM EDT | 27.00 | 0.43 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 50.49% |
| PAGP260116C00030000 | 2024-04-19 3:51PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP260116P00013000 | 2023-12-11 4:55PM EDT | 13.00 | 1.05 | 0.65 | 1.00 | 0.00 | - | - | 10 | 36.77% |
| PAGP260116P00015000 | 2024-06-14 2:27PM EDT | 15.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1,387 | 80.66% |
| PAGP260116P00017000 | 2024-06-20 1:32PM EDT | 17.00 | 1.71 | 0.00 | 4.90 | 0.00 | - | 5 | 318 | 62.77% |
© 2024 Yahoo. All rights reserved.