Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621C00017000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 41.60% |
| PAGP240816C00017000 | 2024-06-13 10:58AM EDT | 2024-08-16 | 0.90 | 0.65 | 0.80 | 0.00 | - | 47 | 5,026 | 20.41% |
| PAGP241115C00017000 | 2024-06-10 11:55AM EDT | 2024-11-15 | 1.50 | 0.90 | 1.10 | 0.00 | - | 2 | 652 | 19.92% |
| PAGP250117C00017000 | 2024-06-10 11:56AM EDT | 2025-01-17 | 1.64 | 1.05 | 1.20 | 0.00 | - | 4 | 9,415 | 18.70% |
| PAGP260116C00017000 | 2024-06-13 9:55AM EDT | 2026-01-16 | 1.75 | 1.35 | 1.60 | 0.00 | - | 200 | 16,096 | 16.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621P00017000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 35.16% |
| PAGP240719P00017000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 5 | 100 | 17.48% |
| PAGP240816P00017000 | 2024-06-14 1:10PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 2 | 3,879 | 20.46% |
| PAGP241115P00017000 | 2024-06-14 11:11AM EDT | 2024-11-15 | 0.70 | 0.65 | 0.80 | +0.15 | +27.27% | 200 | 352 | 22.27% |
| PAGP250117P00017000 | 2024-06-11 1:51PM EDT | 2025-01-17 | 0.65 | 0.80 | 0.90 | 0.00 | - | 10 | 732 | 20.66% |
| PAGP260116P00017000 | 2024-05-24 1:37PM EDT | 2026-01-16 | 1.50 | 1.70 | 2.00 | 0.00 | - | 1 | 313 | 25.49% |
© 2024 Yahoo. All rights reserved.