PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00010000 | 2024-06-13 11:02AM EDT | 2024-06-21 | 1.50 | 1.20 | 2.95 | 0.00 | - | 1 | 12 | 204.69% |
| PAGS240816C00010000 | 2024-06-11 10:23AM EDT | 2024-08-16 | 1.95 | 1.65 | 3.60 | 0.00 | - | 1 | 115 | 102.25% |
| PAGS241115C00010000 | 2024-04-19 3:03PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 76 | 76 | 0.00% |
| PAGS250117C00010000 | 2024-05-28 10:19AM EDT | 2025-01-17 | 2.95 | 2.30 | 2.55 | 0.00 | - | 11 | 10,894 | 52.64% |
| PAGS260116C00010000 | 2024-06-11 12:09PM EDT | 2026-01-16 | 3.50 | 3.00 | 3.40 | 0.00 | - | 1 | 83 | 49.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621P00010000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.06% |
| PAGS240719P00010000 | 2024-06-12 2:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 85.94% |
| PAGS240816P00010000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.20 | +0.02 | +10.53% | 5 | 1,201 | 39.45% |
| PAGS241115P00010000 | 2024-06-14 1:21PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 34 | 40.92% |
| PAGS250117P00010000 | 2024-06-11 12:23PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 51 | 18,373 | 37.99% |
| PAGS260116P00010000 | 2024-06-11 11:07AM EDT | 2026-01-16 | 1.07 | 0.90 | 1.20 | 0.00 | - | 1 | 4 | 34.38% |
© 2024 Yahoo. All rights reserved.