PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00012000 | 2024-06-13 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 351 | 49.22% |
| PAGS240719C00012000 | 2024-06-12 11:37AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 2 | 154 | 40.63% |
| PAGS240816C00012000 | 2024-06-03 11:17AM EDT | 2024-08-16 | 1.15 | 0.45 | 0.50 | 0.00 | - | 50 | 3,298 | 38.38% |
| PAGS241115C00012000 | 2024-06-14 10:14AM EDT | 2024-11-15 | 0.95 | 0.95 | 1.00 | -0.05 | -5.00% | 1 | 1,254 | 41.41% |
| PAGS260116C00012000 | 2024-06-13 3:27PM EDT | 2026-01-16 | 2.33 | 1.15 | 2.35 | 0.00 | - | 1 | 1,097 | 44.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621P00012000 | 2024-06-11 12:23PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | 0.00 | - | 10 | 3,000 | 51.17% |
| PAGS240719P00012000 | 2024-06-14 11:21AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | +0.18 | +29.03% | 1 | 66 | 37.70% |
| PAGS240816P00012000 | 2024-06-03 11:18AM EDT | 2024-08-16 | 0.55 | 0.25 | 1.00 | 0.00 | - | 50 | 610 | 36.13% |
| PAGS241115P00012000 | 2024-05-24 2:56PM EDT | 2024-11-15 | 1.00 | 1.25 | 1.35 | 0.00 | - | 150 | 204 | 35.01% |
| PAGS260116P00012000 | 2024-06-04 11:24AM EDT | 2026-01-16 | 2.15 | 1.85 | 2.15 | 0.00 | - | 500 | 1,038 | 31.89% |
© 2024 Yahoo. All rights reserved.