PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00014000 | 2024-06-11 3:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 12,863 | 83.59% |
| PAGS240719C00014000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 80.47% |
| PAGS240816C00014000 | 2024-06-14 11:11AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 511 | 43.16% |
| PAGS241115C00014000 | 2024-06-05 11:59AM EDT | 2024-11-15 | 0.56 | 0.30 | 0.45 | 0.00 | - | 5 | 60 | 41.41% |
| PAGS250117C00014000 | 2024-06-14 1:58PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 50 | 235 | 41.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621P00014000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 1.59 | 0.25 | 2.25 | 0.00 | - | 3 | 3 | 0.00% |
| PAGS240816P00014000 | 2024-06-12 9:51AM EDT | 2024-08-16 | 2.21 | 1.30 | 2.65 | 0.00 | - | 1 | 75 | 39.45% |
| PAGS241115P00014000 | 2024-06-11 2:15PM EDT | 2024-11-15 | 2.55 | 2.65 | 2.75 | 0.00 | - | 3 | 24 | 30.86% |
| PAGS250117P00014000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 2.80 | 2.30 | 2.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.