PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00015000 | 2024-05-24 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 285 | 2,259 | 55.47% |
| PAGS240719C00015000 | 2024-05-28 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 72 | 61.04% |
| PAGS240816C00015000 | 2024-05-29 1:26PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,644 | 42.19% |
| PAGS241115C00015000 | 2024-05-29 12:35PM EDT | 2024-11-15 | 0.32 | 0.40 | 1.50 | 0.00 | - | 1 | 124 | 55.76% |
| PAGS250117C00015000 | 2024-05-30 10:21AM EDT | 2025-01-17 | 0.55 | 0.60 | 0.75 | 0.00 | - | 12 | 13,987 | 41.99% |
| PAGS260116C00015000 | 2024-05-30 10:10AM EDT | 2026-01-16 | 1.53 | 1.00 | 1.95 | 0.00 | - | 2 | 1,785 | 45.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816P00015000 | 2024-05-14 2:41PM EDT | 2024-08-16 | 2.60 | 0.95 | 3.00 | 0.00 | - | 2 | 32 | 45.51% |
| PAGS241115P00015000 | 2024-05-16 9:49AM EDT | 2024-11-15 | 2.80 | 2.00 | 3.00 | 0.00 | - | - | 1 | 30.86% |
| PAGS250117P00015000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 2.25 | 2.90 | 3.10 | 0.00 | - | 1 | 1,605 | 29.88% |
| PAGS260116P00015000 | 2024-05-24 3:31PM EDT | 2026-01-16 | 3.61 | 1.05 | 3.80 | 0.00 | - | 500 | 1,503 | 31.35% |
© 2024 Yahoo. All rights reserved.