PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00016000 | 2024-05-28 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 219 | 74.61% |
| PAGS240719C00016000 | 2024-05-20 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 78.03% |
| PAGS240816C00016000 | 2024-05-29 1:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 959 | 54.10% |
| PAGS241115C00016000 | 2024-05-29 3:50PM EDT | 2024-11-15 | 0.25 | 0.25 | 1.35 | 0.00 | - | 2 | 603 | 57.76% |
| PAGS250117C00016000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 0.65 | 0.35 | 0.50 | 0.00 | - | 10 | 13 | 40.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816P00016000 | 2024-04-26 10:25AM EDT | 2024-08-16 | 3.50 | 3.30 | 5.00 | 0.00 | - | 13 | 13 | 63.77% |
| PAGS241115P00016000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 4.50 | 3.70 | 3.90 | 0.00 | - | 4 | 31 | 31.45% |
| PAGS250117P00016000 | 2024-05-29 10:54AM EDT | 2025-01-17 | 4.30 | 2.85 | 3.90 | 0.00 | - | - | 1 | 26.86% |
© 2024 Yahoo. All rights reserved.