PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816C00017000 | 2024-05-21 11:36AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 18 | 1,266 | 89.06% |
| PAGS241115C00017000 | 2024-05-24 10:27AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 527 | 43.85% |
| PAGS260116C00017000 | 2024-05-24 10:05AM EDT | 2026-01-16 | 1.65 | 0.60 | 0.90 | 0.00 | - | 9 | 47 | 40.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816P00017000 | 2024-04-09 10:01AM EDT | 2024-08-16 | 3.50 | 2.45 | 4.70 | 0.00 | - | 27 | 0 | 0.00% |
| PAGS260116P00017000 | 2024-04-15 9:47AM EDT | 2026-01-16 | 4.90 | 4.80 | 5.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.