Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240621C00018000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 148.83% |
PAGS240816C00018000 | 2024-03-13 11:05AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 124 | 54.69% |
PAGS241115C00018000 | 2024-05-21 10:57AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 23 | 43.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240816P00018000 | 2024-03-14 9:42AM EDT | 2024-08-16 | 4.30 | 4.80 | 5.80 | 0.00 | - | 22 | 39 | 47.66% |