PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816C00020000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 0.18 | 0.10 | 0.25 | 0.00 | - | 3 | 9 | 73.83% |
| PAGS241115C00020000 | 2024-05-24 10:13AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 7 | 50.00% |
| PAGS250117C00020000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 2,881 | 41.21% |
| PAGS260116C00020000 | 2024-04-15 12:16PM EDT | 2026-01-16 | 1.00 | 0.60 | 1.05 | 0.00 | - | 1 | 16 | 46.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117P00020000 | 2024-04-09 9:35AM EDT | 2025-01-17 | 6.40 | 5.90 | 9.40 | 0.00 | - | 3 | 0 | 91.80% |
© 2024 Yahoo. All rights reserved.