PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117C00005000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 7.00 | 4.70 | 7.70 | 0.00 | - | 2 | 44 | 159.18% |
| PAGS260116C00005000 | 2024-05-29 9:35AM EDT | 2026-01-16 | 7.20 | 4.50 | 9.10 | 0.00 | - | 1 | 17 | 58.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117P00005000 | 2024-02-22 3:46PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 72.66% |
| PAGS260116P00005000 | 2023-11-24 12:26PM EDT | 2026-01-16 | 0.88 | 0.15 | 2.75 | 0.00 | - | 1 | 1 | 105.47% |
© 2024 Yahoo. All rights reserved.