Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240621C00006000 | 2024-05-24 10:17AM EDT | 2024-06-21 | 6.90 | 5.40 | 7.60 | 0.00 | - | 2 | 0 | 240.63% |
PAGS240816C00006000 | 2024-02-08 10:30AM EDT | 2024-08-16 | 7.75 | 6.90 | 9.40 | 0.00 | - | 2 | 2 | 289.45% |