PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816C00009000 | 2024-04-22 1:58PM EDT | 2024-08-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| PAGS241115C00009000 | 2024-04-01 2:33PM EDT | 2024-11-15 | 5.40 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 99.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816P00009000 | 2024-03-15 12:55PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 204 | 52.54% |
| PAGS241115P00009000 | 2024-03-19 10:54AM EDT | 2024-11-15 | 0.24 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 50.78% |
| PAGS250117P00009000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 41 | 36.13% |
© 2024 Yahoo. All rights reserved.