PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00013000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 92 | 994 | 38.48% |
| PAGS240621C00013000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 67 | 377 | 47.36% |
| PAGS240816C00013000 | 2024-05-02 10:48AM EDT | 2024-08-16 | 0.95 | 1.10 | 1.15 | 0.00 | - | 21 | 337 | 45.12% |
| PAGS241115C00013000 | 2024-05-02 11:27AM EDT | 2024-11-15 | 1.40 | 1.60 | 1.70 | 0.00 | - | 5 | 10 | 47.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00013000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 0.85 | 0.40 | 0.45 | 0.00 | - | 1 | 728 | 34.38% |
| PAGS240621P00013000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.20 | -19.05% | 46 | 72 | 42.58% |
| PAGS240816P00013000 | 2024-04-17 10:59AM EDT | 2024-08-16 | 1.80 | 1.10 | 1.15 | 0.00 | - | 20 | 208 | 38.18% |
| PAGS241115P00013000 | 2024-04-17 11:03AM EDT | 2024-11-15 | 2.08 | 1.45 | 1.55 | 0.00 | - | - | 20 | 38.67% |
© 2024 Yahoo. All rights reserved.