PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00014000 | 2024-05-01 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,327 | 41.60% |
| PAGS240621C00014000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.28 | 0.40 | 0.45 | 0.00 | - | 4 | 110 | 45.12% |
| PAGS240816C00014000 | 2024-04-30 10:44AM EDT | 2024-08-16 | 0.64 | 0.70 | 0.80 | 0.00 | - | 1 | 473 | 44.24% |
| PAGS241115C00014000 | 2024-05-01 3:39PM EDT | 2024-11-15 | 1.05 | 1.20 | 1.30 | 0.00 | - | 8 | 54 | 45.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00014000 | 2024-04-29 2:58PM EDT | 2024-05-17 | 1.54 | 1.10 | 1.20 | 0.00 | - | 5 | 694 | 41.60% |
| PAGS240621P00014000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 1.95 | 1.40 | 1.50 | 0.00 | - | 16 | 8 | 42.29% |
| PAGS240816P00014000 | 2024-04-29 2:58PM EDT | 2024-08-16 | 1.90 | 1.65 | 1.75 | 0.00 | - | 2 | 76 | 38.67% |
| PAGS241115P00014000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 2.30 | 2.00 | 2.10 | 0.00 | - | 11 | 16 | 37.84% |
| PAGS250117P00014000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 2.80 | 2.15 | 2.30 | 0.00 | - | - | 1 | 37.60% |
© 2024 Yahoo. All rights reserved.