PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00015000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,405 | 53.91% |
| PAGS240621C00015000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.13 | 0.15 | 0.20 | 0.00 | - | 1 | 29 | 44.14% |
| PAGS240816C00015000 | 2024-05-01 1:46PM EDT | 2024-08-16 | 0.30 | 0.40 | 0.45 | 0.00 | - | 17 | 1,555 | 42.09% |
| PAGS241115C00015000 | 2024-04-25 2:14PM EDT | 2024-11-15 | 0.55 | 0.85 | 0.95 | 0.00 | - | 1 | 114 | 45.51% |
| PAGS250117C00015000 | 2024-05-03 11:05AM EDT | 2025-01-17 | 1.17 | 1.10 | 1.20 | +0.15 | +14.71% | 17 | 14,032 | 45.61% |
| PAGS260116C00015000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 2.30 | 2.20 | 2.45 | +0.06 | +2.68% | 1 | 1,247 | 48.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00015000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 3.20 | 0.50 | 3.70 | 0.00 | - | 1 | 18 | 220.31% |
| PAGS240816P00015000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 2.80 | 1.35 | 4.20 | 0.00 | - | 14 | 44 | 101.07% |
| PAGS250117P00015000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 2.25 | 2.90 | 3.10 | 0.00 | - | 1 | 1,605 | 38.62% |
| PAGS260116P00015000 | 2024-04-16 9:54AM EDT | 2026-01-16 | 4.05 | 3.40 | 3.70 | 0.00 | - | 3 | 1,003 | 34.18% |
© 2024 Yahoo. All rights reserved.