PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00016000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 791 | 63.28% |
| PAGS240816C00016000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 0.25 | 0.20 | 1.10 | 0.00 | - | 9 | 894 | 59.42% |
| PAGS241115C00016000 | 2024-05-03 11:46AM EDT | 2024-11-15 | 0.63 | 0.55 | 0.70 | +0.33 | +110.00% | 1 | 201 | 45.02% |
| PAGS250117C00016000 | 2024-04-26 12:22PM EDT | 2025-01-17 | 0.76 | 0.85 | 0.90 | 0.00 | - | 10 | 10 | 44.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00016000 | 2024-04-04 9:47AM EDT | 2024-05-17 | 2.10 | 1.50 | 3.40 | 0.00 | - | 2 | 0 | 105.08% |
| PAGS240816P00016000 | 2024-04-26 10:25AM EDT | 2024-08-16 | 3.50 | 3.20 | 3.40 | 0.00 | - | 13 | 13 | 38.48% |
| PAGS241115P00016000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 4.50 | 3.40 | 3.60 | 0.00 | - | 4 | 31 | 35.74% |
© 2024 Yahoo. All rights reserved.