PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00017000 | 2024-04-02 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 76.56% |
| PAGS240816C00017000 | 2024-04-25 1:43PM EDT | 2024-08-16 | 0.15 | 0.10 | 1.00 | +0.08 | +114.29% | 1 | 1,247 | 62.70% |
| PAGS241115C00017000 | 2024-04-25 12:30PM EDT | 2024-11-15 | 0.23 | 0.40 | 0.50 | 0.00 | - | 25 | 126 | 44.24% |
| PAGS260116C00017000 | 2024-04-23 10:31AM EDT | 2026-01-16 | 1.40 | 1.50 | 1.85 | 0.00 | - | 10 | 38 | 46.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00017000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 5.20 | 2.55 | 5.90 | 0.00 | - | 71 | 0 | 81.25% |
| PAGS240816P00017000 | 2024-04-09 10:01AM EDT | 2024-08-16 | 3.50 | 2.30 | 5.40 | 0.00 | - | 27 | 0 | 90.04% |
| PAGS260116P00017000 | 2024-04-15 9:47AM EDT | 2026-01-16 | 4.90 | 2.75 | 5.00 | 0.00 | - | 1 | 4 | 30.42% |
© 2024 Yahoo. All rights reserved.