PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00018000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 84.38% |
| PAGS240621C00018000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 86.72% |
| PAGS240816C00018000 | 2024-03-13 11:05AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 124 | 45.51% |
| PAGS241115C00018000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | +0.14 | +87.50% | 1 | 21 | 42.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00018000 | 2024-03-28 12:03PM EDT | 2024-05-17 | 3.53 | 3.70 | 7.00 | 0.00 | - | 3 | 0 | 139.45% |
| PAGS240816P00018000 | 2024-03-14 9:42AM EDT | 2024-08-16 | 4.30 | 4.80 | 5.80 | 0.00 | - | 22 | 39 | 75.00% |
© 2024 Yahoo. All rights reserved.