PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00020000 | 2024-03-26 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 106.25% |
| PAGS240816C00020000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 0.18 | 0.10 | 0.25 | 0.00 | - | 3 | 9 | 58.20% |
| PAGS241115C00020000 | 2024-03-18 12:12PM EDT | 2024-11-15 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 5 | 41.21% |
| PAGS250117C00020000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 7 | 2,862 | 42.82% |
| PAGS260116C00020000 | 2024-04-15 12:16PM EDT | 2026-01-16 | 1.00 | 0.90 | 1.20 | 0.00 | - | 1 | 16 | 45.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117P00020000 | 2024-04-09 9:35AM EDT | 2025-01-17 | 6.40 | 5.10 | 8.40 | 0.00 | - | 3 | 0 | 70.26% |
© 2024 Yahoo. All rights reserved.