Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00005000 | 2024-01-05 10:32AM EDT | 2024-05-17 | 7.40 | 7.60 | 9.90 | 0.00 | - | 2 | 40 | 578.91% |
PAGS250117C00005000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 8.04 | 6.30 | 9.50 | +0.64 | +8.65% | 1 | 42 | 67.58% |
PAGS260116C00005000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 8.00 | 6.10 | 10.70 | 0.00 | - | 1 | 16 | 72.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00005000 | 2023-11-14 10:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 259.38% |
PAGS250117P00005000 | 2024-02-22 3:46PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 72.27% |
PAGS260116P00005000 | 2023-11-24 12:26PM EDT | 2026-01-16 | 0.88 | 0.15 | 2.75 | 0.00 | - | 1 | 1 | 106.54% |