PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00006000 | 2024-02-12 3:28PM EDT | 2024-05-17 | 7.15 | 7.00 | 9.60 | 0.00 | - | 7 | 47 | 604.69% |
| PAGS240816C00006000 | 2024-02-08 10:30AM EDT | 2024-08-16 | 7.75 | 6.90 | 9.40 | 0.00 | - | 2 | 2 | 209.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00006000 | 2023-10-17 11:25AM EDT | 2024-05-17 | 0.43 | 0.20 | 0.35 | 0.00 | - | 10 | 1,588 | 314.45% |
© 2024 Yahoo. All rights reserved.