PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00007000 | 2024-02-28 12:32PM EDT | 2024-05-17 | 6.80 | 6.60 | 8.70 | 0.00 | - | 7 | 146 | 550.39% |
| PAGS240816C00007000 | 2024-04-29 11:58AM EDT | 2024-08-16 | 5.72 | 5.90 | 6.40 | 0.00 | - | 1 | 6 | 97.66% |
| PAGS260116C00007000 | 2024-04-17 3:59PM EDT | 2026-01-16 | 5.80 | 5.30 | 7.10 | 0.00 | - | 1 | 68 | 70.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00007000 | 2023-12-14 2:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 169.53% |
| PAGS240816P00007000 | 2024-02-12 1:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 104.69% |
| PAGS241115P00007000 | 2024-03-18 1:47PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.86% |
| PAGS260116P00007000 | 2024-03-04 4:53PM EDT | 2026-01-16 | 0.49 | 0.30 | 0.40 | 0.00 | - | 1 | 13 | 44.09% |
© 2024 Yahoo. All rights reserved.