Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240517C00010000 | 2024-05-02 11:33AM EDT | 10.00 | 6.00 | 6.00 | 8.80 | +3.00 | +100.00% | 3 | 10 | 269.73% |
| PAHC240517C00012500 | 2024-04-29 10:37AM EDT | 12.50 | 1.81 | 2.10 | 6.40 | 0.00 | - | 2 | 2 | 339.06% |
| PAHC240517C00015000 | 2024-05-01 10:05AM EDT | 15.00 | 2.25 | 1.00 | 3.80 | 0.00 | - | 1 | 32 | 104.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240517P00012500 | 2024-04-30 11:40AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 33 | 129.30% |
© 2024 Yahoo. All rights reserved.