Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240621C00012500 | 2024-03-04 2:25PM EDT | 2024-06-21 | 2.50 | 0.70 | 2.60 | 0.00 | - | 3 | 5 | 0.00% |
| PAHC240920C00012500 | 2024-03-28 9:30AM EDT | 2024-09-20 | 1.85 | 0.75 | 2.40 | 0.00 | - | 19 | 22 | 0.00% |
| PAHC241220C00012500 | 2024-05-14 2:37PM EDT | 2024-12-20 | 5.80 | 3.50 | 8.40 | 0.00 | - | 1 | 5 | 107.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240621P00012500 | 2024-02-16 12:19PM EDT | 2024-06-21 | 1.50 | 0.00 | 3.90 | 0.00 | - | 1 | 10 | 234.57% |
| PAHC240920P00012500 | 2024-04-17 1:05PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 62.01% |
© 2024 Yahoo. All rights reserved.