Pampa Energía S.A. (PAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517C00030000 | 2024-04-11 1:50PM EDT | 30.00 | 16.25 | 11.60 | 16.50 | 0.00 | - | - | 1 | 62.50% |
| PAM240517C00040000 | 2024-04-15 3:41PM EDT | 40.00 | 3.50 | 2.00 | 6.30 | 0.00 | - | 2 | 4 | 98.68% |
| PAM240517C00045000 | 2024-04-23 11:35AM EDT | 45.00 | 2.10 | 0.10 | 2.95 | 0.00 | - | 2 | 29 | 80.13% |
| PAM240517C00050000 | 2024-04-26 1:36PM EDT | 50.00 | 0.55 | 0.10 | 0.85 | -0.05 | -8.33% | 2 | 46 | 52.15% |
| PAM240517C00055000 | 2024-04-26 11:50AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 20 | 31 | 52.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517P00040000 | 2024-04-25 2:05PM EDT | 40.00 | 0.70 | 0.15 | 1.65 | 0.00 | - | 6 | 37 | 59.72% |
| PAM240517P00045000 | 2024-04-24 3:36PM EDT | 45.00 | 2.50 | 1.65 | 2.95 | -0.10 | -3.85% | 1 | 38 | 57.32% |
| PAM240517P00050000 | 2024-04-19 12:57PM EDT | 50.00 | 7.00 | 4.90 | 8.50 | 0.00 | - | 1 | 1 | 61.33% |
© 2024 Yahoo. All rights reserved.